Mastercard - Preço Das Ações

Preço das Ações
448.55
Mudança Diária
2.52 0.57%
Mensal
-1.02%
Anual
20.78%
Q2 Previsão
444.10
Preço Chg Dia Ano Data
Accenture 291.67 0.62 0.21% -6.22% 2024-06-06
ADP 247.97 2.25 0.92% 14.55% 2024-06-06
Bread Financial Holdings 41.10 -0.25 -0.60% 25.65% 2024-06-06
Adyen 1,229.00 -2.80 -0.23% -22.36% 2024-06-07
Ally Financial 38.46 0.21 0.55% 34.81% 2024-06-06
Amazon 184.87 3.63 2.00% 52.50% 2024-06-06
American Express 233.35 -1.36 -0.58% 36.02% 2024-06-06
Broadridge Financial Solutions 197.81 -0.13 -0.07% 28.50% 2024-06-06
Capital One Financial 136.26 0.63 0.46% 20.01% 2024-06-06
Cognizant Technology Solutions 66.25 0.74 1.13% 5.82% 2024-06-06
Discover Financial Services 122.88 0.90 0.74% 8.65% 2024-06-06
DXC Technology 15.82 0.37 2.39% -40.77% 2024-06-06
eBay 53.35 0.37 0.69% 18.40% 2024-06-06
Euronet Worldwide 113.23 -1.53 -1.33% -1.14% 2024-06-06
Equifax 238.78 -2.68 -1.11% 7.70% 2024-06-06
EPAM Systems 175.32 0.84 0.48% -16.56% 2024-06-06
Evertec 33.30 -0.20 -0.60% -10.00% 2024-06-06
Fidelity National Information Services 76.27 0.34 0.45% 38.52% 2024-06-06
Fiserv 150.56 1.25 0.84% 30.04% 2024-06-06
Corpay 261.50 3.08 1.19% 10.06% 2024-06-06
Genpact 33.25 0.05 0.15% -11.10% 2024-06-06
Global Payments 97.70 -0.68 -0.69% -4.13% 2024-06-06
Infosys 17.54 0.39 2.27% 12.15% 2024-06-06
Jack Henry Associates 164.54 0.24 0.14% 5.33% 2024-06-06
Mastercard 448.55 2.52 0.57% 20.78% 2024-06-06
Navient 14.63 0.02 0.14% -17.06% 2024-06-06
OneMain Holdings 48.31 0.32 0.67% 11.47% 2024-06-06
Paychex 121.85 0.24 0.20% 8.88% 2024-06-06
PayPal 67.02 3.49 5.50% 4.65% 2024-06-06
Q2 61.56 0.49 0.80% 115.85% 2024-06-06
SLM 20.77 -0.17 -0.81% 19.85% 2024-06-06
Square 66.40 1.60 2.47% 0.24% 2024-06-06
SS&C Technologies 62.07 -0.26 -0.42% 7.87% 2024-06-06
Synchrony Financial 43.07 0.29 0.67% 25.92% 2024-06-06
Visa 277.02 2.48 0.90% 22.97% 2024-06-06
Vodafone 9.61 -0.12 -1.23% -1.74% 2024-06-06
WEX 181.96 -0.20 -0.11% 0.31% 2024-06-06
Wns Holdings 51.64 0.58 1.14% -31.69% 2024-06-06
Western Union 12.90 -0.11 -0.81% 5.96% 2024-06-06

Preço Dia Ano Data
US500 5359 -1.07 -0.02% 24.79% 2024-06-07